BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 22 April to 23 April 2024

BNP Paribas share buyback programme

Declaration of transactions in own shares
from April 22, 2024 to April 23, 2024

Press release
Paris, 29 April 2024

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/04/2024	FR0000131104	25,249	66.2153	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/04/2024	FR0000131104	146,140	66.4141	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/04/2024	FR0000131104	34,199	66.2962	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/04/2024	FR0000131104	362,412	66.3887	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/04/2024	FR0000131104	24,785	67.1491	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/04/2024	FR0000131104	161,898	67.5359	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/04/2024	FR0000131104	33,664	67.3540	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/04/2024	FR0000131104	337,200	67.5135	XPAR
* Four-digit rounding after the decimal			TOTAL	1,125,547	66.9329

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 22 April to 23 April 2024